Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58242 CT#BYD RP2612E (R BEAR)
Nominal 
0.136 -0.042 (-23.596%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.178 | 360.800 | 3,900,000 | 300,000 | 0.380 | 1,800,000 | 0.180 | 2,100,000 | 0.176 |
| 12/03/2025 | 0.189 | 355.000 | 4,325,000 | 0 | 0.000 | 2,550,000 | 0.182 | 1,775,000 | 0.175 |
| 11/03/2025 | 0.196 | 350.200 | 4,175,000 | 775,000 | 0.970 | 1,700,000 | 0.205 | 2,475,000 | 0.205 |
| 10/03/2025 | 0.205 | 345.600 | 225,000 | 0 | 0.000 | 225,000 | 0.190 | ||
| 07/03/2025 | 0.188 | 355.200 | 5,900,000 | 225,000 | 0.280 | 3,075,000 | 0.184 | 2,825,000 | 0.182 |
| 06/03/2025 | 0.176 | 361.600 | 8,225,000 | 475,000 | 0.590 | 4,025,000 | 0.180 | 4,200,000 | 0.181 |
| 05/03/2025 | 0.200 | 349.200 | 11,725,000 | 300,000 | 0.380 | 5,725,000 | 0.210 | 6,000,000 | 0.211 |
| 04/03/2025 | 0.220 | 339.000 | 7,500,000 | 25,000 | 0.030 | 3,750,000 | 0.219 | 3,750,000 | 0.218 |
| 03/03/2025 | 0.174 | 363.600 | 13,725,000 | 25,000 | 0.030 | 6,850,000 | 0.168 | 6,875,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |