58259 HS#BYD RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#BYD RP2812F (R BEAR)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.079	79.550	20,000	60,000	0.080	20,000	0.079
09/09/2026	0.070	81.800	1,620,000	80,000	0.100	840,000	0.067	600,000	0.068
08/09/2026	0.061	83.850	420,000	320,000	0.400	160,000	0.061	200,000	0.061
07/09/2026	0.059	84.500	760,000	280,000	0.350	240,000	0.059	520,000	0.059
04/09/2026	0.051	86.150	40,000	0	0.000	20,000	0.051	20,000	0.049
03/09/2026	0.055	85.700	0	0	0.000
02/09/2026	0.055	85.250	0	0	0.000
01/09/2026	0.042	88.250	820,000	0	0.000	380,000	0.040	380,000	0.036
31/08/2026	0.048	87.200	80,000	0	0.000	40,000	0.050	40,000	0.052
28/08/2026	0.028	91.950	0	0	0.000
27/08/2026	0.030	91.250	0	0	0.000
26/08/2026	0.024	92.600	0	0	0.000
25/08/2026	0.020	93.600	0	0	0.000
24/08/2026	0.024	92.800	0	0	0.000
21/08/2026	0.023	93.150	0	0	0.000
20/08/2026	0.030	91.800	0	0	0.000
19/08/2026	0.038	89.400	0	0	0.000
18/08/2026	0.037	90.000	0	0	0.000
17/08/2026	0.037	90.050	2,400,000	0	0.000	1,200,000	0.041	1,200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.