58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.149 +0.009 (+6.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.140	45.550	1,370,000	6,940,000	13.880	280,000	0.130
05/02/2025	0.140	45.400	1,440,000	7,220,000	14.440
04/02/2025	0.127	44.100	2,110,000	7,220,000	14.440	60,000	0.115
03/02/2025	0.100	41.650	6,450,000	7,280,000	14.560	2,830,000	0.088	2,500,000	0.089
28/01/2025	0.106	42.100	160,000	7,610,000	15.220	50,000	0.106
27/01/2025	0.105	42.100	1,950,000	7,660,000	15.320	890,000	0.103
24/01/2025	0.089	40.550	0	8,550,000	17.100
23/01/2025	0.086	40.100	400,000	8,550,000	17.100
22/01/2025	0.088	40.450	2,200,000	8,550,000	17.100	1,370,000	0.086
21/01/2025	0.101	41.500	1,550,000	9,920,000	19.840
20/01/2025	0.099	41.400	1,380,000	9,920,000	19.840			20,000	0.102
17/01/2025	0.091	40.750	510,000	9,900,000	19.800	210,000	0.096
16/01/2025	0.094	40.800	900,000	10,110,000	20.220			600,000	0.104
15/01/2025	0.086	40.200	1,390,000	9,510,000	19.020			720,000	0.088
14/01/2025	0.093	40.700	15,130,000	8,790,000	17.580	4,790,000	0.077	7,140,000	0.082
13/01/2025	0.073	38.800	350,000	6,440,000	12.880	30,000	0.069	220,000	0.068
10/01/2025	0.077	39.350	720,000	6,250,000	12.500			410,000	0.086
09/01/2025	0.086	40.050	350,000	5,840,000	11.680	150,000	0.085	200,000	0.087
08/01/2025	0.087	40.050	0	5,790,000	11.580
07/01/2025	0.091	40.650	1,190,000	5,790,000	11.580	580,000	0.089	580,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.