Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58295 CT#HSI RP2712X (R BEAR)
Nominal 
0.190 -0.054 (-22.131%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.244 | 23,462.650 | 0 | 200,000 | 0.130 | ||||
| 12/03/2025 | 0.234 | 23,600.310 | 1,800,000 | 200,000 | 0.130 | 900,000 | 0.223 | 900,000 | 0.224 |
| 11/03/2025 | 0.211 | 23,782.140 | 700,000 | 200,000 | 0.130 | 500,000 | 0.236 | 200,000 | 0.229 |
| 10/03/2025 | 0.211 | 23,783.490 | 8,730,000 | 500,000 | 0.330 | 7,830,000 | 0.206 | 660,000 | 0.206 |
| 07/03/2025 | 0.174 | 24,231.300 | 7,460,000 | 7,670,000 | 5.110 | 410,000 | 0.169 | 7,050,000 | 0.153 |
| 06/03/2025 | 0.158 | 24,369.710 | 1,030,000 | 1,030,000 | 0.690 | 1,030,000 | 0.153 | ||
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |