Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58341 HS#HSI RP2704B (R BEAR)
Nominal 
0.148 +0.009 (+6.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.139 | 23,600.310 | 39,900,000 | 26,060,000 | 13.030 | 6,870,000 | 0.129 | 2,350,000 | 0.130 |
| 11/03/2025 | 0.114 | 23,782.140 | 30,800,000 | 30,580,000 | 15.290 | 7,440,000 | 0.159 | 3,550,000 | 0.128 |
| 10/03/2025 | 0.118 | 23,783.490 | 113,100,000 | 34,470,000 | 17.240 | 20,280,000 | 0.095 | 7,090,000 | 0.078 |
| 07/03/2025 | 0.082 | 24,231.300 | 618,920,000 | 47,660,000 | 23.830 | 176,810,000 | 0.063 | 195,990,000 | 0.061 |
| 06/03/2025 | 0.069 | 24,369.710 | 292,270,000 | 28,480,000 | 14.240 | 108,290,000 | 0.083 | 135,930,000 | 0.083 |
| 05/03/2025 | 0.144 | 23,594.210 | 0 | 840,000 | 0.420 | ||||
| 04/03/2025 | 0.201 | 22,941.770 | 0 | 840,000 | 0.420 | ||||
| 03/03/2025 | 0.198 | 23,006.270 | 11,480,000 | 840,000 | 0.420 | 4,900,000 | 0.178 | 5,740,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |