Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58349 CT#HSTECRC2506B (R BULL)
Nominal 
0.320 -0.060 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.380 | 5,881.010 | 10,000 | 60,000 | 0.060 | 10,000 | 0.380 | ||
| 26/02/2025 | 0.400 | 5,953.790 | 50,000 | 70,000 | 0.070 | 50,000 | 0.400 | ||
| 25/02/2025 | 0.340 | 5,698.820 | 250,000 | 120,000 | 0.120 | 250,000 | 0.320 | ||
| 24/02/2025 | 0.370 | 5,789.520 | 0 | 370,000 | 0.370 | ||||
| 21/02/2025 | 0.375 | 5,859.300 | 100,000 | 370,000 | 0.370 | 100,000 | 0.355 | ||
| 20/02/2025 | 0.305 | 5,500.020 | 0 | 470,000 | 0.470 | ||||
| 19/02/2025 | 0.335 | 5,672.240 | 0 | 470,000 | 0.470 | ||||
| 18/02/2025 | 0.330 | 5,639.050 | 0 | 470,000 | 0.470 | ||||
| 17/02/2025 | 0.300 | 5,499.260 | 190,000 | 470,000 | 0.470 | 190,000 | 0.299 | ||
| 14/02/2025 | 0.305 | 5,526.220 | 0 | 660,000 | 0.660 | ||||
| 13/02/2025 | 0.249 | 5,235.280 | 430,000 | 660,000 | 0.660 | 430,000 | 0.292 | ||
| 12/02/2025 | 0.260 | 5,281.180 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.249 | ||
| 11/02/2025 | 0.234 | 5,142.310 | 220,000 | 1,110,000 | 1.110 | 220,000 | 0.250 | ||
| 10/02/2025 | 0.265 | 5,286.660 | 130,000 | 1,330,000 | 1.330 | 110,000 | 0.258 | 20,000 | 0.252 |
| 07/02/2025 | 0.235 | 5,150.350 | 330,000 | 1,420,000 | 1.420 | 260,000 | 0.234 | 70,000 | 0.223 |
| 06/02/2025 | 0.216 | 5,059.380 | 160,000 | 1,610,000 | 1.610 | 80,000 | 0.213 | 80,000 | 0.196 |
| 05/02/2025 | 0.188 | 4,930.200 | 1,190,000 | 1,610,000 | 1.610 | 910,000 | 0.189 | 280,000 | 0.184 |
| 04/02/2025 | 0.199 | 4,977.380 | 2,210,000 | 2,240,000 | 2.240 | 1,450,000 | 0.193 | 760,000 | 0.186 |
| 03/02/2025 | 0.149 | 4,737.460 | 2,230,000 | 2,930,000 | 2.930 | 1,190,000 | 0.128 | 1,040,000 | 0.127 |
| 28/01/2025 | 0.147 | 4,723.630 | 1,060,000 | 3,080,000 | 3.080 | 610,000 | 0.144 | 450,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |