Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58382 HS#SMIC RP2710A (R BEAR)
Nominal 
0.184 +0.024 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.160 | 52.450 | 2,910,000 | 1,745,000 | 2.910 | 805,000 | 0.160 | 2,105,000 | 0.152 |
| 11/03/2025 | 0.153 | 53.300 | 370,000 | 445,000 | 0.740 | 100,000 | 0.175 | 270,000 | 0.163 |
| 10/03/2025 | 0.164 | 52.050 | 1,760,000 | 275,000 | 0.460 | 1,060,000 | 0.166 | 700,000 | 0.169 |
| 07/03/2025 | 0.152 | 54.600 | 4,785,000 | 635,000 | 1.060 | 3,405,000 | 0.141 | 1,380,000 | 0.125 |
| 06/03/2025 | 0.128 | 56.300 | 2,300,000 | 2,660,000 | 4.430 | 120,000 | 0.120 | 2,180,000 | 0.122 |
| 05/03/2025 | 0.141 | 54.950 | 1,025,000 | 600,000 | 1.000 | 530,000 | 0.146 | 495,000 | 0.153 |
| 04/03/2025 | 0.170 | 51.550 | 665,000 | 635,000 | 1.060 | 15,000 | 0.196 | 650,000 | 0.181 |
| 03/03/2025 | 0.173 | 51.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.160 | 2,000,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |