Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58388 HS#ALIBARP2810I (R BEAR)
Nominal 
0.235 +0.048 (+25.668%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.187 | 95.000 | 3,930,000 | 240,000 | 0.300 | 1,880,000 | 0.183 | 2,000,000 | 0.182 |
| 24/06/2026 | 0.145 | 99.400 | 1,940,000 | 120,000 | 0.150 | 930,000 | 0.150 | 930,000 | 0.151 |
| 23/06/2026 | 0.150 | 98.950 | 6,170,000 | 120,000 | 0.150 | 2,780,000 | 0.139 | 2,520,000 | 0.139 |
| 22/06/2026 | 0.119 | 102.900 | 3,120,000 | 380,000 | 0.480 | 1,390,000 | 0.124 | 1,580,000 | 0.123 |
| 18/06/2026 | 0.117 | 104.900 | 7,010,000 | 190,000 | 0.240 | 3,060,000 | 0.112 | 2,880,000 | 0.113 |
| 17/06/2026 | 0.084 | 106.900 | 11,120,000 | 370,000 | 0.460 | 4,090,000 | 0.088 | 3,980,000 | 0.081 |
| 16/06/2026 | 0.088 | 107.000 | 4,970,000 | 480,000 | 0.600 | 2,160,000 | 0.084 | 2,640,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |