Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58441 SG#XIAMIRP2812C (R BEAR)
Nominal 
0.139 -0.008 (-5.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.147 | 52.050 | 80,000 | 322,000 | 0.268 | 30,000 | 0.146 | 50,000 | 0.147 |
| 11/03/2025 | 0.131 | 53.900 | 50,000 | 302,000 | 0.252 | 50,000 | 0.140 | ||
| 10/03/2025 | 0.136 | 52.850 | 110,000 | 252,000 | 0.210 | 110,000 | 0.136 | ||
| 07/03/2025 | 0.133 | 54.350 | 200,000 | 362,000 | 0.302 | 20,000 | 0.133 | 180,000 | 0.123 |
| 06/03/2025 | 0.121 | 54.900 | 200,000 | 202,000 | 0.168 | 200,000 | 0.124 | ||
| 05/03/2025 | 0.129 | 54.200 | 2,000 | 2,000 | 0.002 | 2,000 | 0.130 | ||
| 04/03/2025 | 0.154 | 50.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.151 | 50.950 | 1,020,000 | 0 | 0.000 | 510,000 | 0.148 | 510,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |