Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58465 SG#HSI RP27125 (R BEAR)
Nominal 
0.137 -0.051 (-27.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.188 | 23,462.650 | 710,000 | 230,000 | 0.115 | 500,000 | 0.200 | 60,000 | 0.174 |
| 12/03/2025 | 0.178 | 23,600.310 | 10,880,000 | 670,000 | 0.335 | 5,340,000 | 0.165 | 5,380,000 | 0.160 |
| 11/03/2025 | 0.151 | 23,782.140 | 770,000 | 630,000 | 0.315 | 370,000 | 0.177 | 350,000 | 0.175 |
| 10/03/2025 | 0.156 | 23,783.490 | 1,760,000 | 650,000 | 0.325 | 910,000 | 0.139 | 660,000 | 0.134 |
| 07/03/2025 | 0.118 | 24,231.300 | 30,760,000 | 900,000 | 0.450 | 14,910,000 | 0.093 | 14,610,000 | 0.090 |
| 06/03/2025 | 0.103 | 24,369.710 | 4,690,000 | 1,200,000 | 0.600 | 1,790,000 | 0.111 | 2,820,000 | 0.115 |
| 05/03/2025 | 0.178 | 23,594.210 | 230,000 | 170,000 | 0.085 | 40,000 | 0.224 | 190,000 | 0.182 |
| 04/03/2025 | 0.236 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.231 | 23,006.270 | 120,000 | 20,000 | 0.010 | 50,000 | 0.225 | 70,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |