58478 HS#XIAMIRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58478 HS#XIAMIRC2504C (R BULL)

Nominal

0.360 +0.035 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.325	40.550	0	990,000	0.990
05/02/2025	0.310	39.650	300,000	990,000	0.990	300,000	0.300
04/02/2025	0.305	39.550	1,200,000	1,290,000	1.290	460,000	0.300	740,000	0.300
03/02/2025	0.280	37.950	430,000	1,010,000	1.010	430,000	0.295
28/01/2025	0.280	38.300	0	1,440,000	1.440
27/01/2025	0.260	37.100	1,440,000	1,440,000	1.440	360,000	0.260	1,080,000	0.266
24/01/2025	0.260	36.850	3,620,000	720,000	0.720	1,930,000	0.242	1,690,000	0.241
23/01/2025	0.212	34.500	890,000	960,000	0.960	690,000	0.225	200,000	0.220
22/01/2025	0.226	35.300	0	1,450,000	1.450
21/01/2025	0.238	35.900	4,230,000	1,450,000	1.450	1,650,000	0.232	2,080,000	0.232
20/01/2025	0.216	34.700	3,530,000	1,020,000	1.020	1,780,000	0.217	1,750,000	0.217
17/01/2025	0.218	34.950	0	1,050,000	1.050
16/01/2025	0.208	34.350	950,000	1,050,000	1.050			950,000	0.202
15/01/2025	0.193	33.600	0	100,000	0.100
14/01/2025	0.196	33.750	0	100,000	0.100
13/01/2025	0.179	32.800	50,000	100,000	0.100	50,000	0.181
10/01/2025	0.193	33.550	710,000	150,000	0.150	450,000	0.197	260,000	0.200
09/01/2025	0.197	33.750	240,000	340,000	0.340			240,000	0.199
08/01/2025	0.174	32.800	460,000	100,000	0.100	400,000	0.193	60,000	0.173
07/01/2025	0.204	34.150	7,960,000	440,000	0.440	3,510,000	0.216	3,930,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.