58511 JP#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58511 JP#HSI RP27113 (R BEAR)

Nominal

0.255 -0.030 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		25,834.020	0
13/03/2026		25,465.600	0	3,490,000	1.745			280,000	0.285
12/03/2026		25,716.760	0	3,210,000	1.605	290,000	0.273
11/03/2026		25,898.760	0	3,500,000	1.750	120,000	0.236	280,000	0.236
10/03/2026		25,959.900	0	3,340,000	1.670			130,000	0.255
09/03/2026		25,408.460	0	3,210,000	1.605	110,000	0.334	30,000	0.325
06/03/2026		25,757.290	0	3,290,000	1.645	100,000	0.265	210,000	0.290
05/03/2026		25,321.340	0	3,180,000	1.590	1,000,000	0.288	610,000	0.277
04/03/2026		25,249.480	0	3,570,000	1.785	80,000	0.322
03/03/2026		25,768.080	0	3,650,000	1.825	1,840,000	0.227	1,650,000	0.230
02/03/2026		26,059.850	0	3,840,000	1.920	1,830,000	0.225	140,000	0.230
27/02/2026		26,630.540	0	5,530,000	2.765	20,000	0.183	180,000	0.172
26/02/2026		26,381.020	0	5,370,000	2.685	1,300,000	0.177	10,000	0.143
25/02/2026		26,765.720	0	6,660,000	3.330	1,460,000	0.154
24/02/2026		26,590.320	0	8,120,000	4.060	5,740,000	0.173
23/02/2026		27,081.910	0	13,860,000	6.930	2,690,000	0.128	910,000	0.133
20/02/2026		26,413.350	0	15,640,000	7.820	470,000	0.178
16/02/2026		26,705.940	0	16,110,000	8.055	3,940,000	0.172
13/02/2026		26,567.120	0	20,050,000	10.025	7,470,000	0.170
12/02/2026		27,032.540	0	27,520,000	13.760	11,890,000	0.128	1,970,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.