58536 UB#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58536 UB#HSI RP2708F (R BEAR)

Nominal

0.239 -0.026 (-9.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.265	24,249.290	220,000	70,000	0.020	140,000	0.259	80,000	0.250
10/06/2026	0.255	24,407.960	410,000	130,000	0.030	170,000	0.259	240,000	0.255
09/06/2026	0.244	24,565.900	10,000	60,000	0.010			10,000	0.240
08/06/2026	0.242	24,657.060	20,000	50,000	0.010	20,000	0.244
05/06/2026	0.226	24,961.950	0	70,000	0.020
04/06/2026	0.215	25,253.400	150,000	70,000	0.020	150,000	0.209
03/06/2026	0.198	25,633.210	1,020,000	220,000	0.060	1,020,000	0.195
02/06/2026	0.178	26,038.320	1,150,000	1,240,000	0.310			1,150,000	0.190
01/06/2026	0.209	25,398.180	0	90,000	0.020
29/05/2026	0.218	25,182.390	20,000	90,000	0.020			20,000	0.218
28/05/2026	0.229	25,006.160	20,000	70,000	0.020	20,000	0.235
27/05/2026	0.214	25,328.230	120,000	90,000	0.020	120,000	0.210
26/05/2026	0.200	25,599.450	750,000	210,000	0.050	700,000	0.207	50,000	0.194
22/05/2026	0.199	25,606.030	720,000	860,000	0.210			720,000	0.199
21/05/2026	0.211	25,386.520	50,000	140,000	0.030			50,000	0.211
20/05/2026	0.199	25,651.120	0	90,000	0.020
19/05/2026	0.193	25,797.850	0	90,000	0.020
18/05/2026	0.200	25,675.180	5,420,000	90,000	0.020	5,420,000	0.199
15/05/2026	0.184	25,962.730	4,120,000	5,510,000	1.380	2,480,000	0.178	1,640,000	0.183
14/05/2026	0.165	26,389.040	2,200,000	6,350,000	1.590	660,000	0.160	1,540,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.