58555 MS#XIAMIRC2512A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58555 MS#XIAMIRC2512A

Nominal

0.163 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.163	39.200	4,000	70,000	0.117			4,000	0.163
22/12/2025	0.169	39.800	6,000	66,000	0.110			6,000	0.169
19/12/2025	0.173	40.540	0	60,000	0.100
18/12/2025	0.173	40.200	4,000	60,000	0.100			4,000	0.173
17/12/2025	0.180	41.220	0	56,000	0.093
16/12/2025	0.179	40.900	12,000	56,000	0.093			12,000	0.179
15/12/2025	0.191	41.840	0	44,000	0.073
12/12/2025	0.202	42.960	0	44,000	0.073
11/12/2025	0.191	42.180	0	44,000	0.073
10/12/2025	0.187	41.780	0	44,000	0.073
09/12/2025	0.183	41.260	2,000	44,000	0.073			2,000	0.183
08/12/2025	0.198	42.580	0	42,000	0.070
05/12/2025	0.202	42.780	0	42,000	0.070
04/12/2025	0.190	41.980	0	42,000	0.070
03/12/2025	0.177	40.220	0	42,000	0.070
02/12/2025	0.179	40.700	0	42,000	0.070
01/12/2025	0.176	40.300	6,000	42,000	0.070			6,000	0.176
28/11/2025	0.183	41.020	0	36,000	0.060
27/11/2025	0.183	41.100	0	36,000	0.060
26/11/2025	0.174	40.100	4,000	36,000	0.060	4,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.