58566 MS#HSBC RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58566 MS#HSBC RC2611C (R BULL)

Nominal

0.103 +0.009 (+9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.094	80.650	228,000	328,000	0.820			228,000	0.094
05/02/2025	0.089	80.200	584,000	100,000	0.250	292,000	0.091	292,000	0.091
04/02/2025	0.092	80.050	1,744,000	100,000	0.250	872,000	0.093	872,000	0.092
03/02/2025	0.087	79.900	800,000	100,000	0.250	700,000	0.085	100,000	0.084
28/01/2025	0.088	79.950	0	700,000	1.750
27/01/2025	0.083	79.450	0	700,000	1.750
24/01/2025	0.087	79.900	0	700,000	1.750
23/01/2025	0.078	78.650	0	700,000	1.750
22/01/2025	0.083	79.250	0	700,000	1.750
21/01/2025	0.080	78.850	0	700,000	1.750
20/01/2025	0.075	78.350	0	700,000	1.750
17/01/2025	0.071	77.600	100,000	700,000	1.750	100,000	0.071
16/01/2025	0.070	77.350	96,000	800,000	2.000	48,000	0.070	48,000	0.070
15/01/2025	0.057	76.000	100,000	800,000	2.000			100,000	0.056
14/01/2025	0.058	75.950	0	700,000	1.750
13/01/2025	0.053	75.300	0	700,000	1.750
10/01/2025	0.060	76.500	0	700,000	1.750
09/01/2025	0.057	75.600	0	700,000	1.750
08/01/2025	0.054	75.950	0	700,000	1.750
07/01/2025	0.054	75.300	0	700,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.