58624 JP#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58624 JP#HSI RC2711H (R BULL)

Nominal

0.129 -0.026 (-16.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.155	25,716.760	4,670,000	390,000	0.195	2,260,000	0.150	2,410,000	0.144
11/03/2026	0.168	25,898.760	1,380,000	240,000	0.120	690,000	0.182	680,000	0.179
10/03/2026	0.172	25,959.900	4,900,000	250,000	0.125	2,600,000	0.152	2,280,000	0.147
09/03/2026	0.116	25,408.460	2,840,000	570,000	0.285	1,410,000	0.084	960,000	0.074
06/03/2026	0.152	25,757.290	3,610,000	1,020,000	0.510	2,180,000	0.145	1,370,000	0.150
05/03/2026	0.114	25,321.340	8,940,000	1,830,000	0.915	3,760,000	0.143	4,160,000	0.138
04/03/2026	0.101	25,249.480	7,770,000	1,430,000	0.715	2,620,000	0.092	3,950,000	0.091
03/03/2026	0.149	25,768.080	0	100,000	0.050
02/03/2026	0.176	26,059.850	0	100,000	0.050
27/02/2026	0.238	26,630.540	850,000	100,000	0.050	450,000	0.237	400,000	0.235
26/02/2026	0.211	26,381.020	50,000	150,000	0.075			50,000	0.211
25/02/2026	0.243	26,765.720	600,000	100,000	0.050	400,000	0.243	200,000	0.240
24/02/2026	0.231	26,590.320	600,000	300,000	0.150	200,000	0.237	400,000	0.230
23/02/2026	0.280	27,081.910	610,000	100,000	0.050	610,000	0.275
20/02/2026	0.219	26,413.350	0	710,000	0.355
16/02/2026	0.246	26,705.940	200,000	710,000	0.355	200,000	0.243
13/02/2026	0.232	26,567.120	1,210,000	910,000	0.455	200,000	0.235	1,010,000	0.232
12/02/2026	0.280	27,032.540	0	100,000	0.050
11/02/2026	0.295	27,266.380	0	100,000	0.050
10/02/2026	0.290	27,183.150	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.