58640 HS#KUASORP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58640 HS#KUASORP2811A (R BEAR)

Nominal

0.198 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.198	45.640	740,000	0	0.000	370,000	0.202	370,000	0.202
21/05/2026	0.205	44.980	3,040,000	0	0.000	1,520,000	0.197	1,520,000	0.195
20/05/2026	0.182	47.680	1,010,000	0	0.000	550,000	0.182	460,000	0.182
19/05/2026	0.169	48.880	2,410,000	90,000	0.180	1,160,000	0.170	1,250,000	0.169
18/05/2026	0.172	48.680	2,660,000	0	0.000	1,330,000	0.173	1,330,000	0.173
15/05/2026	0.165	49.340	840,000	0	0.000	590,000	0.159	250,000	0.160
14/05/2026	0.150	50.850	210,000	340,000	0.680			210,000	0.148
13/05/2026	0.146	51.600	1,120,000	130,000	0.260	560,000	0.150	560,000	0.147
12/05/2026	0.135	52.600	3,380,000	130,000	0.260	1,530,000	0.125	1,400,000	0.126
11/05/2026	0.144	51.600	0	260,000	0.520
08/05/2026	0.134	52.950	0	260,000	0.520
07/05/2026	0.175	48.400	0	260,000	0.520
06/05/2026	0.206	45.000	0	260,000	0.520
05/05/2026	0.210	44.180	0	260,000	0.520
04/05/2026	0.210	44.460	0	260,000	0.520
30/04/2026	0.222	42.900	0	260,000	0.520
29/04/2026	0.218	43.520	0	260,000	0.520
28/04/2026	0.228	42.280	0	260,000	0.520
27/04/2026	0.215	43.640	0	260,000	0.520
24/04/2026	0.215	43.700	0	260,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.