Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58686 JP#ALIBARC2603D (R BULL)
Nominal 
0.041 -0.006 (-12.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.047 | 134.800 | 2,115,000 | 8,120,000 | 6.767 | 540,000 | 0.052 | ||
| 11/03/2025 | 0.047 | 133.600 | 10,630,000 | 7,580,000 | 6.317 | 1,730,000 | 0.038 | 5,035,000 | 0.041 |
| 10/03/2025 | 0.047 | 134.500 | 9,990,000 | 4,275,000 | 3.562 | 3,685,000 | 0.052 | 5,485,000 | 0.049 |
| 07/03/2025 | 0.059 | 140.000 | 22,680,000 | 2,475,000 | 2.062 | 12,705,000 | 0.060 | 8,735,000 | 0.064 |
| 06/03/2025 | 0.061 | 140.800 | 5,105,000 | 6,445,000 | 5.371 | 3,440,000 | 0.056 | ||
| 05/03/2025 | 0.037 | 129.900 | 5,305,000 | 3,005,000 | 2.504 | 1,515,000 | 0.031 | 1,605,000 | 0.038 |
| 04/03/2025 | 0.033 | 127.800 | 6,585,000 | 2,915,000 | 2.429 | 955,000 | 0.031 | 3,870,000 | 0.032 |
| 03/03/2025 | 0.039 | 130.400 | 10,000 | 0 | 0.000 | 5,000 | 0.039 | 5,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |