Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58739 UB#ZIJINRC2610G (R BULL)
Nominal 
0.069 +0.009 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.060 | 44.020 | 6,020,000 | 13,220,000 | 13.220 | 2,520,000 | 0.060 | 1,640,000 | 0.059 |
| 23/02/2026 | 0.067 | 44.920 | 16,800,000 | 14,100,000 | 14.100 | 4,560,000 | 0.068 | 5,800,000 | 0.070 |
| 20/02/2026 | 0.046 | 42.640 | 27,220,000 | 12,860,000 | 12.860 | 13,540,000 | 0.053 | 8,540,000 | 0.051 |
| 16/02/2026 | 0.051 | 43.520 | 18,320,000 | 17,860,000 | 17.860 | 3,860,000 | 0.051 | 10,120,000 | 0.049 |
| 13/02/2026 | 0.034 | 41.580 | 23,660,000 | 11,600,000 | 11.600 | 11,220,000 | 0.044 | 5,920,000 | 0.043 |
| 12/02/2026 | 0.068 | 45.020 | 16,700,000 | 16,900,000 | 16.900 | 980,000 | 0.067 | 8,160,000 | 0.064 |
| 11/02/2026 | 0.055 | 43.520 | 23,880,000 | 9,720,000 | 9.720 | 5,680,000 | 0.056 | 13,600,000 | 0.055 |
| 10/02/2026 | 0.044 | 42.320 | 4,900,000 | 1,800,000 | 1.800 | 1,520,000 | 0.043 | 3,320,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |