Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58740 UB#ZIJINRC2610H (R BULL)
Nominal 
0.111 +0.009 (+8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.102 | 44.020 | 380,000 | 320,000 | 0.320 | 280,000 | 0.102 | ||
| 23/02/2026 | 0.109 | 44.920 | 3,080,000 | 600,000 | 0.600 | 3,080,000 | 0.109 | ||
| 20/02/2026 | 0.087 | 42.640 | 4,840,000 | 3,680,000 | 3.680 | 820,000 | 0.088 | 4,020,000 | 0.093 |
| 16/02/2026 | 0.093 | 43.520 | 3,800,000 | 480,000 | 0.480 | 3,580,000 | 0.093 | 80,000 | 0.091 |
| 13/02/2026 | 0.076 | 41.580 | 5,040,000 | 3,980,000 | 3.980 | 1,380,000 | 0.092 | 3,620,000 | 0.075 |
| 12/02/2026 | 0.110 | 45.020 | 780,000 | 1,740,000 | 1.740 | 480,000 | 0.112 | ||
| 11/02/2026 | 0.096 | 43.520 | 3,760,000 | 1,260,000 | 1.260 | 720,000 | 0.097 | 1,980,000 | 0.094 |
| 10/02/2026 | 0.084 | 42.320 | 520,000 | 0 | 0.000 | 260,000 | 0.082 | 260,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |