Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58806 UB#HKEX RP2802A (R BEAR)
Nominal 
0.065 -0.015 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.080 | 344.200 | 1,750,000 | 2,165,000 | 2.170 | 1,710,000 | 0.072 | ||
| 12/03/2025 | 0.074 | 349.400 | 2,060,000 | 455,000 | 0.460 | 1,165,000 | 0.071 | 585,000 | 0.070 |
| 11/03/2025 | 0.078 | 345.100 | 3,720,000 | 1,035,000 | 1.030 | 1,645,000 | 0.081 | 1,510,000 | 0.087 |
| 10/03/2025 | 0.075 | 347.700 | 3,515,000 | 1,170,000 | 1.170 | 1,195,000 | 0.075 | 2,300,000 | 0.074 |
| 07/03/2025 | 0.062 | 354.900 | 4,800,000 | 65,000 | 0.070 | 2,245,000 | 0.062 | 2,310,000 | 0.057 |
| 06/03/2025 | 0.052 | 360.700 | 5,000 | 0 | 0.000 | 5,000 | 0.052 | ||
| 05/03/2025 | 0.084 | 342.700 | 5,000 | 5,000 | 0.010 | 5,000 | 0.092 | ||
| 04/03/2025 | 0.099 | 332.500 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.094 | 334.900 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |