58923 JP#HSBC RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58923 JP#HSBC RC2809J (R BULL)

Nominal

0.255 +0.023 (+9.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.232	141.700	3,664,000	752,000	0.940	1,476,000	0.235	1,096,000	0.231
20/05/2026	0.206	138.700	292,000	1,132,000	1.415			292,000	0.205
19/05/2026	0.219	140.300	296,000	840,000	1.050	148,000	0.214	148,000	0.213
18/05/2026	0.200	138.100	1,160,000	840,000	1.050	392,000	0.194	608,000	0.194
15/05/2026	0.212	139.400	784,000	624,000	0.780	328,000	0.212	416,000	0.207
14/05/2026	0.223	140.500	1,212,000	536,000	0.670	596,000	0.229	572,000	0.228
13/05/2026	0.221	140.317	2,460,000	560,000	0.700	984,000	0.222	1,160,000	0.221
12/05/2026	0.199	137.817	728,000	384,000	0.480	300,000	0.206	388,000	0.204
11/05/2026	0.218	140.417	816,000	296,000	0.370	724,000	0.206
08/05/2026	0.198	137.917	1,288,000	1,020,000	1.275	184,000	0.200	936,000	0.202
07/05/2026	0.236	142.317	2,460,000	268,000	0.335	1,416,000	0.234	800,000	0.237
06/05/2026	0.211	139.717	4,024,000	884,000	1.105	1,616,000	0.202	1,400,000	0.203
05/05/2026	0.177	135.217	1,220,000	1,100,000	1.375	620,000	0.180	132,000	0.210
04/05/2026	0.236	142.617	472,000	1,588,000	1.985	204,000	0.238	100,000	0.237
30/04/2026	0.207	139.417	32,000	1,692,000	2.115			32,000	0.206
29/04/2026	0.214	140.217	148,000	1,660,000	2.075	120,000	0.218
28/04/2026	0.211	139.817	104,000	1,780,000	2.225
27/04/2026	0.207	139.417	928,000	1,780,000	2.225	272,000	0.204	216,000	0.201
24/04/2026	0.207	139.217	196,000	1,836,000	2.295			64,000	0.206
23/04/2026	0.218	140.317	1,224,000	1,772,000	2.215	1,004,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.