58928 UB#HSI RC2810N - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58928 UB#HSI RC2810N

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.131	26,025.420	0
17/03/2026	0.121	25,868.540	40,000	110,000	0.060	40,000	0.148
16/03/2026	0.111	25,834.020	60,000	150,000	0.070	30,000	0.092	30,000	0.079
13/03/2026	0.079	25,465.600	10,000	150,000	0.070			10,000	0.088
12/03/2026	0.101	25,716.760	20,000	140,000	0.070			20,000	0.095
11/03/2026	0.113	25,898.760	0	120,000	0.060
10/03/2026	0.117	25,959.900	3,770,000	120,000	0.060	3,770,000	0.097
09/03/2026	0.067	25,408.460	92,900,000	3,890,000	1.940	29,730,000	0.045	33,450,000	0.043
06/03/2026	0.102	25,757.290	150,000	170,000	0.080	100,000	0.093	50,000	0.077
05/03/2026	0.069	25,321.340	580,000	220,000	0.110	540,000	0.083	40,000	0.080
04/03/2026	0.056	25,249.480	2,340,000	720,000	0.360	870,000	0.052	1,470,000	0.054
03/03/2026	0.106	25,768.080	0	120,000	0.060
02/03/2026	0.131	26,059.850	0	120,000	0.060
27/02/2026	0.187	26,630.540	0	120,000	0.060
26/02/2026	0.164	26,381.020	10,000	120,000	0.060	10,000	0.214
25/02/2026	0.192	26,765.720	0	130,000	0.070
24/02/2026	0.184	26,590.320	0	130,000	0.070
23/02/2026	0.224	27,081.910	0	130,000	0.070
20/02/2026	0.168	26,413.350	0	130,000	0.070
16/02/2026	0.195	26,705.940	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.