58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.305 -0.030 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.335	23,055.030	0	30,000	0.012
30/06/2026	0.345	22,881.020	0	30,000	0.012
29/06/2026	0.335	23,026.680	30,000	30,000	0.012			30,000	0.335
26/06/2026	0.365	22,671.860	0	0	0.000
25/06/2026	0.335	23,076.910	510,000	0	0.000	510,000	0.325
24/06/2026	0.305	23,412.180	0	510,000	0.204
23/06/2026	0.305	23,336.280	0	510,000	0.204
22/06/2026	0.275	23,768.520	10,000	510,000	0.204	10,000	0.285
18/06/2026	0.270	23,924.810	200,000	520,000	0.208	200,000	0.266
17/06/2026	0.228	24,312.160	90,000	720,000	0.288	40,000	0.208	50,000	0.228
16/06/2026	0.212	24,493.950	140,000	710,000	0.284	140,000	0.204
15/06/2026	0.180	24,842.670	730,000	850,000	0.340	160,000	0.173	570,000	0.169
12/06/2026	0.197	24,718.100	530,000	440,000	0.176	220,000	0.202	300,000	0.200
11/06/2026	0.236	24,249.290	250,000	360,000	0.144	250,000	0.246
10/06/2026	0.222	24,407.960	400,000	610,000	0.244	350,000	0.226
09/06/2026	0.204	24,565.900	1,410,000	960,000	0.384	650,000	0.199	10,000	0.198
08/06/2026	0.200	24,657.060	15,090,000	1,600,000	0.640	8,640,000	0.195	5,390,000	0.194
05/06/2026	0.170	24,961.950	7,140,000	4,850,000	1.940	5,290,000	0.159	10,000	0.156
04/06/2026	0.148	25,253.400	36,880,000	10,130,000	4.052	11,270,000	0.137	1,630,000	0.149
03/06/2026	0.115	25,633.210	86,750,000	19,770,000	7.908	27,260,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.