58941 BP#CNOOCRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58941 BP#CNOOCRC2709E (R BULL)

Nominal

0.156 -0.013 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.169	27.440	230,000	1,245,000	1.245	230,000	0.165
21/05/2026	0.164	27.300	270,000	1,475,000	1.475			270,000	0.166
20/05/2026	0.176	27.800	1,015,000	1,205,000	1.205			735,000	0.180
19/05/2026	0.170	27.560	10,000	470,000	0.470	10,000	0.169
18/05/2026	0.158	26.760	15,000	480,000	0.480	15,000	0.159
15/05/2026	0.151	26.420	15,000	495,000	0.495	15,000	0.151
14/05/2026	0.149	26.360	15,000	510,000	0.510			15,000	0.149
13/05/2026	0.152	26.620	0	495,000	0.495
12/05/2026	0.159	26.920	0	495,000	0.495
11/05/2026	0.151	26.600	0	495,000	0.495
08/05/2026	0.150	26.440	0	495,000	0.495
07/05/2026	0.148	26.420	30,000	495,000	0.495			30,000	0.162
06/05/2026	0.178	28.040	15,000	465,000	0.465			15,000	0.177
05/05/2026	0.192	28.560	0	450,000	0.450
04/05/2026	0.192	28.620	10,000	450,000	0.450			10,000	0.196
30/04/2026	0.207	29.380	0	440,000	0.440
29/04/2026	0.208	29.380	10,000	440,000	0.440	10,000	0.211
28/04/2026	0.200	28.980	10,000	450,000	0.450	10,000	0.198
27/04/2026	0.189	28.440	10,000	460,000	0.460	10,000	0.189
24/04/2026	0.180	27.900	10,000	470,000	0.470	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.