Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58971 JP#XIAMIRC2511A (R BULL)
Nominal 
0.186 +0.020 (+12.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.166 | 40.550 | 1,570,000 | 1,636,000 | 1.363 | 844,000 | 0.158 | 656,000 | 0.159 |
| 05/02/2025 | 0.159 | 39.650 | 948,000 | 1,824,000 | 1.520 | 868,000 | 0.154 | 60,000 | 0.159 |
| 04/02/2025 | 0.157 | 39.550 | 714,000 | 2,632,000 | 2.193 | 322,000 | 0.159 | 352,000 | 0.154 |
| 03/02/2025 | 0.142 | 37.950 | 756,000 | 2,602,000 | 2.168 | 756,000 | 0.147 | ||
| 28/01/2025 | 0.145 | 38.300 | 2,550,000 | 1,846,000 | 1.538 | 520,000 | 0.142 | 2,008,000 | 0.144 |
| 27/01/2025 | 0.132 | 37.100 | 838,000 | 358,000 | 0.298 | 466,000 | 0.130 | 352,000 | 0.133 |
| 24/01/2025 | 0.130 | 36.850 | 5,060,000 | 472,000 | 0.393 | 2,630,000 | 0.122 | 2,276,000 | 0.118 |
| 23/01/2025 | 0.107 | 34.500 | 410,000 | 826,000 | 0.688 | 410,000 | 0.108 | ||
| 22/01/2025 | 0.115 | 35.300 | 2,000 | 416,000 | 0.347 | 2,000 | 0.119 | ||
| 21/01/2025 | 0.121 | 35.900 | 28,000 | 418,000 | 0.348 | 28,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 34.700 | 46,000 | 390,000 | 0.325 | 46,000 | 0.110 | ||
| 17/01/2025 | 0.111 | 34.950 | 0 | 344,000 | 0.287 | ||||
| 16/01/2025 | 0.105 | 34.350 | 5,062,000 | 344,000 | 0.287 | 3,034,000 | 0.104 | 2,028,000 | 0.101 |
| 15/01/2025 | 0.096 | 33.600 | 86,000 | 1,350,000 | 1.125 | 82,000 | 0.096 | ||
| 14/01/2025 | 0.099 | 33.750 | 110,000 | 1,432,000 | 1.193 | 90,000 | 0.095 | ||
| 13/01/2025 | 0.088 | 32.800 | 206,000 | 1,522,000 | 1.268 | 86,000 | 0.088 | ||
| 10/01/2025 | 0.098 | 33.550 | 96,000 | 1,608,000 | 1.340 | 56,000 | 0.098 | ||
| 09/01/2025 | 0.100 | 33.750 | 50,000 | 1,552,000 | 1.293 | 30,000 | 0.100 | ||
| 08/01/2025 | 0.087 | 32.800 | 50,000 | 1,522,000 | 1.268 | ||||
| 07/01/2025 | 0.102 | 34.150 | 198,000 | 1,522,000 | 1.268 | 116,000 | 0.110 | 52,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |