Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59034 UB#SENTMRC2512B (R BULL)
Nominal 
0.185 -0.003 (-1.596%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.188 | 1.710 | 0 | 45,000 | 0.110 | ||||
| 11/03/2025 | 0.191 | 1.750 | 0 | 45,000 | 0.110 | ||||
| 10/03/2025 | 0.189 | 1.730 | 5,000 | 45,000 | 0.110 | 5,000 | 0.186 | ||
| 07/03/2025 | 0.196 | 1.750 | 0 | 40,000 | 0.100 | ||||
| 06/03/2025 | 0.201 | 1.780 | 10,000 | 40,000 | 0.100 | 10,000 | 0.196 | ||
| 05/03/2025 | 0.179 | 1.680 | 0 | 50,000 | 0.120 | ||||
| 04/03/2025 | 0.172 | 1.640 | 0 | 50,000 | 0.120 | ||||
| 03/03/2025 | 0.171 | 1.640 | 10,000 | 50,000 | 0.120 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.173 | 1.640 | 0 | 40,000 | 0.100 | ||||
| 27/02/2025 | 0.204 | 1.780 | 10,000 | 40,000 | 0.100 | 10,000 | 0.205 | ||
| 26/02/2025 | 0.212 | 1.820 | 15,000 | 50,000 | 0.120 | 15,000 | 0.212 | ||
| 25/02/2025 | 0.209 | 1.810 | 5,000 | 35,000 | 0.090 | 5,000 | 0.216 | ||
| 24/02/2025 | 0.230 | 1.920 | 5,000 | 30,000 | 0.070 | 5,000 | 0.234 | ||
| 21/02/2025 | 0.220 | 1.880 | 20,000 | 35,000 | 0.090 | 20,000 | 0.220 | ||
| 20/02/2025 | 0.193 | 1.730 | 0 | 55,000 | 0.140 | ||||
| 19/02/2025 | 0.209 | 1.830 | 0 | 55,000 | 0.140 | ||||
| 18/02/2025 | 0.208 | 1.820 | 5,000 | 55,000 | 0.140 | 5,000 | 0.224 | ||
| 17/02/2025 | 0.209 | 1.830 | 50,000 | 60,000 | 0.150 | 50,000 | 0.209 | ||
| 14/02/2025 | 0.205 | 1.820 | 10,000 | 110,000 | 0.270 | 10,000 | 0.203 | ||
| 13/02/2025 | 0.182 | 1.690 | 15,000 | 120,000 | 0.300 | 15,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |