59038 JP#HSI RC2804Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59038 JP#HSI RC2804Y (R BULL)

Nominal

0.500 +0.070 (+16.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.430	27,126.950	600,000	900,000	0.450	400,000	0.438	200,000	0.428
26/01/2026	0.400	26,765.520	60,000	1,100,000	0.550	60,000	0.410
23/01/2026	0.395	26,749.510	0	1,160,000	0.580
22/01/2026	0.380	26,629.960	180,000	1,160,000	0.580	20,000	0.398	160,000	0.384
21/01/2026	0.380	26,585.060	100,000	1,020,000	0.510			100,000	0.370
20/01/2026	0.375	26,487.510	210,000	920,000	0.460	50,000	0.375	160,000	0.373
19/01/2026	0.380	26,563.900	110,000	810,000	0.405			110,000	0.385
16/01/2026	0.410	26,844.960	0	700,000	0.350
15/01/2026	0.420	26,923.620	280,000	700,000	0.350	40,000	0.420	240,000	0.436
14/01/2026	0.420	26,999.810	0	500,000	0.250
13/01/2026	0.405	26,848.470	240,000	500,000	0.250	40,000	0.423	200,000	0.405
12/01/2026	0.380	26,608.480	230,000	340,000	0.170	230,000	0.363
09/01/2026	0.345	26,231.790	450,000	570,000	0.285	200,000	0.343	250,000	0.346
08/01/2026	0.335	26,149.310	180,000	520,000	0.260			180,000	0.339
07/01/2026	0.370	26,458.950	120,000	340,000	0.170			120,000	0.372
06/01/2026	0.395	26,710.450	80,000	220,000	0.110	80,000	0.380
05/01/2026	0.355	26,347.240	150,000	300,000	0.150	70,000	0.370	80,000	0.356
02/01/2026	0.360	26,338.470	550,000	290,000	0.145	480,000	0.338	70,000	0.360
31/12/2025	0.285	25,630.540	140,000	700,000	0.350			140,000	0.291
30/12/2025	0.310	25,854.600	120,000	560,000	0.280	100,000	0.314	20,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.