Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59043 HS#AIA RP2710A (R BEAR)
Nominal 
0.067 +0.012 (+21.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.055 | 62.800 | 14,308,000 | 6,542,000 | 16.360 | 9,878,000 | 0.051 | 1,818,000 | 0.055 |
| 12/03/2025 | 0.048 | 63.800 | 2,252,000 | 14,602,000 | 36.510 | 1,372,000 | 0.050 | ||
| 11/03/2025 | 0.046 | 63.600 | 86,726,000 | 15,974,000 | 39.940 | 33,146,000 | 0.054 | 48,344,000 | 0.054 |
| 10/03/2025 | 0.056 | 62.800 | 21,680,000 | 776,000 | 1.940 | 10,606,000 | 0.054 | 10,406,000 | 0.053 |
| 07/03/2025 | 0.051 | 63.700 | 26,478,000 | 976,000 | 2.440 | 12,888,000 | 0.046 | 13,140,000 | 0.046 |
| 06/03/2025 | 0.046 | 63.900 | 46,518,000 | 724,000 | 1.810 | 20,780,000 | 0.049 | 21,090,000 | 0.050 |
| 05/03/2025 | 0.073 | 61.150 | 14,604,000 | 414,000 | 1.040 | 7,614,000 | 0.074 | 6,790,000 | 0.073 |
| 04/03/2025 | 0.084 | 59.800 | 32,162,000 | 1,238,000 | 3.100 | 14,208,000 | 0.089 | 15,446,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |