Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59044 HS#AIA RC2512C (R BULL)
Nominal 
0.056 -0.008 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.064 | 63.800 | 19,196,000 | 8,362,000 | 13.940 | 7,498,000 | 0.070 | 9,388,000 | 0.070 |
| 11/03/2025 | 0.066 | 63.600 | 17,304,000 | 6,472,000 | 10.790 | 6,548,000 | 0.061 | 9,964,000 | 0.062 |
| 10/03/2025 | 0.058 | 62.800 | 19,246,000 | 3,056,000 | 5.090 | 9,116,000 | 0.070 | 9,326,000 | 0.070 |
| 07/03/2025 | 0.063 | 63.700 | 8,340,000 | 2,846,000 | 4.740 | 3,166,000 | 0.070 | 3,650,000 | 0.070 |
| 06/03/2025 | 0.070 | 63.900 | 23,848,000 | 2,362,000 | 3.940 | 10,140,000 | 0.067 | 12,058,000 | 0.067 |
| 05/03/2025 | 0.043 | 61.150 | 806,000 | 444,000 | 0.740 | 536,000 | 0.034 | 80,000 | 0.040 |
| 04/03/2025 | 0.030 | 59.800 | 52,984,000 | 900,000 | 1.500 | 25,004,000 | 0.028 | 25,904,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |