59190 UB#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59190 UB#XIAMIRC2510A (R BULL)

Nominal

0.202 +0.016 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.186	42.550	0	320,000	0.270
10/02/2025	0.196	43.750	1,040,000	320,000	0.270	1,040,000	0.190
07/02/2025	0.183	42.450	0	1,360,000	1.130
06/02/2025	0.162	40.550	40,000	1,360,000	1.130	40,000	0.160
05/02/2025	0.154	39.650	40,000	1,400,000	1.170
04/02/2025	0.153	39.550	0	1,400,000	1.170
03/02/2025	0.139	37.950	20,000	1,400,000	1.170	20,000	0.150
28/01/2025	0.139	38.300	20,000	1,420,000	1.180	20,000	0.138
27/01/2025	0.129	37.100	280,000	1,440,000	1.200
24/01/2025	0.127	36.850	840,000	1,440,000	1.200			560,000	0.129
23/01/2025	0.104	34.500	0	880,000	0.730
22/01/2025	0.112	35.300	60,000	880,000	0.730	40,000	0.115
21/01/2025	0.117	35.900	540,000	920,000	0.770			540,000	0.113
20/01/2025	0.107	34.700	640,000	380,000	0.320	640,000	0.107
17/01/2025	0.107	34.950	0	1,020,000	0.850
16/01/2025	0.100	34.350	0	1,020,000	0.850
15/01/2025	0.094	33.600	0	1,020,000	0.850
14/01/2025	0.095	33.750	0	1,020,000	0.850
13/01/2025	0.087	32.800	0	1,020,000	0.850
10/01/2025	0.094	33.550	1,560,000	1,020,000	0.850	1,560,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.