59211 SG#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59211 SG#HSI RC28095 (R BULL)

Nominal

0.300 +0.060 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.240	27,126.950	180,000	0	0.000	120,000	0.228	60,000	0.225
26/01/2026	0.205	26,765.520	40,000	60,000	0.030	20,000	0.221	20,000	0.205
23/01/2026	0.206	26,749.510	80,000	60,000	0.030	20,000	0.216	60,000	0.212
22/01/2026	0.193	26,629.960	20,000	20,000	0.010	10,000	0.204	10,000	0.195
21/01/2026	0.190	26,585.060	0	20,000	0.010
20/01/2026	0.182	26,487.510	10,000	20,000	0.010			10,000	0.178
19/01/2026	0.187	26,563.900	0	10,000	0.005
16/01/2026	0.210	26,844.960	0	10,000	0.005
15/01/2026	0.224	26,923.620	10,000	10,000	0.005			10,000	0.227
14/01/2026	0.226	26,999.810	20,000	0	0.000	10,000	0.227	10,000	0.217
13/01/2026	0.210	26,848.470	20,000	0	0.000	20,000	0.224
12/01/2026	0.185	26,608.480	0	20,000	0.010
09/01/2026	0.150	26,231.790	10,000	20,000	0.010			10,000	0.155
08/01/2026	0.145	26,149.310	0	10,000	0.005
07/01/2026	0.176	26,458.950	10,000	10,000	0.005			10,000	0.179
06/01/2026	0.196	26,710.450	0	0	0.000
05/01/2026	0.164	26,347.240	0	0	0.000
02/01/2026	0.164	26,338.470	180,000	0	0.000	180,000	0.132
31/12/2025	0.098	25,630.540	10,000	180,000	0.090			10,000	0.102
30/12/2025	0.119	25,854.600	160,000	170,000	0.085	10,000	0.126	150,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.