59212 SG#ALIBARC2602I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59212 SG#ALIBARC2602I (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.660	173.500	50,000
27/01/2026	0.610	169.900	0	150,000	0.250
26/01/2026	0.600	165.200	0	150,000	0.250
23/01/2026	0.600	168.500	0	150,000	0.250
22/01/2026	0.560	164.800	0	150,000	0.250
21/01/2026	0.550	163.200	0	150,000	0.250
20/01/2026	0.540	159.700	0	150,000	0.250
19/01/2026	0.560	160.400	0	150,000	0.250
16/01/2026	0.600	166.200	0	150,000	0.250
15/01/2026	0.600	164.600	0	150,000	0.250
14/01/2026	0.610	169.000	50,000	150,000	0.250	50,000	0.610
13/01/2026	0.520	159.900	0	200,000	0.333
12/01/2026	0.475	154.300	0	200,000	0.333
09/01/2026	0.395	146.500	0	200,000	0.333
08/01/2026	0.380	142.600	0	200,000	0.333
07/01/2026	0.405	145.900	0	200,000	0.333
06/01/2026	0.460	150.800	0	200,000	0.333
05/01/2026	0.470	152.800	120,000	200,000	0.333	120,000	0.470
02/01/2026	0.425	149.000	280,000	320,000	0.533	270,000	0.415
31/12/2025	0.375	142.800	330,000	590,000	0.983	330,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.