59289 BP#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59289 BP#HSI RC2812I (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.280	27,826.910	0	0	0.000
27/01/2026	0.215	27,126.950	40,000	0	0.000	20,000	0.212	20,000	0.214
26/01/2026	0.183	26,765.520	0	0	0.000
23/01/2026	0.182	26,749.510	0	0	0.000
22/01/2026	0.169	26,629.960	0	0	0.000
21/01/2026	0.167	26,585.060	0	0	0.000
20/01/2026	0.163	26,487.510	0	0	0.000
19/01/2026	0.167	26,563.900	0	0	0.000
16/01/2026	0.190	26,844.960	0	0	0.000
15/01/2026	0.203	26,923.620	100,000	0	0.000	100,000	0.205
14/01/2026	0.203	26,999.810	0	100,000	0.067
13/01/2026	0.190	26,848.470	0	100,000	0.067
12/01/2026	0.169	26,608.480	130,000	100,000	0.067	30,000	0.158	100,000	0.171
09/01/2026	0.133	26,231.790	20,000	30,000	0.020	20,000	0.134
08/01/2026	0.126	26,149.310	20,000	50,000	0.033			20,000	0.122
07/01/2026	0.157	26,458.950	30,000	30,000	0.020			30,000	0.170
06/01/2026	0.178	26,710.450	50,000	0	0.000	50,000	0.174
05/01/2026	0.146	26,347.240	50,000	50,000	0.033			50,000	0.146
02/01/2026	0.145	26,338.470	320,000	0	0.000	320,000	0.108
31/12/2025	0.077	25,630.540	230,000	320,000	0.213	190,000	0.074	40,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.