59319 MS#HSI RP2604P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59319 MS#HSI RP2604P (R BEAR)

Nominal

0.055 -0.029 (-34.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.084	20,891.620	0	0	0.000
05/02/2025	0.110	20,597.090	0	0	0.000
04/02/2025	0.090	20,789.960	0	0	0.000
03/02/2025	0.147	20,217.260	0	0	0.000
28/01/2025	0.143	20,225.110	0	0	0.000
27/01/2025	0.149	20,197.770	0	0	0.000
24/01/2025	0.161	20,066.190	0	0	0.000
23/01/2025	0.190	19,700.560	0	0	0.000
22/01/2025	0.186	19,778.770	0	0	0.000
21/01/2025	0.150	20,106.550	0	0	0.000
20/01/2025	0.171	19,925.810	0	0	0.000
17/01/2025	0.207	19,584.060	0	0	0.000
16/01/2025	0.210	19,522.890	0	0	0.000
15/01/2025	0.233	19,286.070	0	0	0.000
14/01/2025	0.237	19,219.780	0	0	0.000
13/01/2025	0.265	18,874.140	0	0	0.000
10/01/2025	0.250	19,064.290	0	0	0.000
09/01/2025	0.234	19,240.890	0	0	0.000
08/01/2025	0.231	19,279.840	0	0	0.000
07/01/2025	0.216	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.