Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59336 JP#XIAMIRP2802A (R BEAR)
Nominal 
0.162 -0.008 (-4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.170 | 52.050 | 8,000 | 4,792,000 | 3.993 | 8,000 | 0.164 | ||
| 11/03/2025 | 0.155 | 53.900 | 880,000 | 4,784,000 | 3.987 | 220,000 | 0.167 | 660,000 | 0.172 |
| 10/03/2025 | 0.162 | 52.850 | 634,000 | 4,344,000 | 3.620 | 516,000 | 0.161 | 118,000 | 0.162 |
| 07/03/2025 | 0.156 | 54.350 | 3,548,000 | 4,742,000 | 3.952 | 780,000 | 0.155 | 2,768,000 | 0.154 |
| 06/03/2025 | 0.144 | 54.900 | 2,322,000 | 2,754,000 | 2.295 | 40,000 | 0.142 | 2,282,000 | 0.146 |
| 05/03/2025 | 0.152 | 54.200 | 512,000 | 512,000 | 0.427 | 512,000 | 0.153 | ||
| 04/03/2025 | 0.183 | 50.550 | 4,000 | 0 | 0.000 | 2,000 | 0.189 | 2,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |