59404 UB#SENTMRC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59404 UB#SENTMRC2708D (R BULL)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.057	1.470	800,000	27,390,000	34.240	350,000	0.057	300,000	0.058
25/08/2026	0.061	1.510	1,500,000	27,440,000	34.300
24/08/2026	0.057	1.470	1,570,000	27,440,000	34.300			510,000	0.057
21/08/2026	0.061	1.515	1,100,000	26,930,000	33.660			700,000	0.063
20/08/2026	0.058	1.485	80,000	26,230,000	32.790	80,000	0.056
19/08/2026	0.053	1.430	40,000	26,310,000	32.890	10,000	0.053	30,000	0.053
18/08/2026	0.057	1.465	890,000	26,290,000	32.860			590,000	0.055
17/08/2026	0.063	1.530	2,420,000	25,700,000	32.120	100,000	0.066	2,040,000	0.066
14/08/2026	0.051	1.405	250,000	23,760,000	29.700	250,000	0.051
13/08/2026	0.052	1.430	0	24,010,000	30.010
12/08/2026	0.052	1.440	930,000	24,010,000	30.010	800,000	0.052
11/08/2026	0.052	1.425	2,340,000	24,810,000	31.010	2,040,000	0.055
10/08/2026	0.057	1.480	3,310,000	26,850,000	33.560	850,000	0.055
07/08/2026	0.054	1.460	3,420,000	27,700,000	34.620	1,070,000	0.055	1,740,000	0.054
06/08/2026	0.062	1.520	390,000	27,030,000	33.790	120,000	0.066	160,000	0.066
05/08/2026	0.068	1.570	690,000	26,990,000	33.740	480,000	0.071
04/08/2026	0.062	1.535	40,000	27,470,000	34.340	30,000	0.063
03/08/2026	0.061	1.505	970,000	27,500,000	34.380	10,000	0.059	10,000	0.061
31/07/2026	0.054	1.450	2,890,000	27,500,000	34.380	2,360,000	0.056
30/07/2026	0.050	1.410	50,000	29,860,000	37.330	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.