Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59424 SG#HSI RP2602H (R BEAR)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.047 | 21,294.860 | 374,040,000 | 35,240,000 | 17.620 | 55,750,000 | 0.037 | 60,620,000 | 0.035 |
| 10/02/2025 | 0.028 | 21,521.980 | 7,848,360,000 | 30,370,000 | 15.185 | 3,638,220,000 | 0.049 | 3,667,540,000 | 0.049 |
| 07/02/2025 | 0.068 | 21,133.540 | 1,180,000 | 1,050,000 | 0.525 | 300,000 | 0.067 | 880,000 | 0.074 |
| 06/02/2025 | 0.094 | 20,891.620 | 200,000 | 470,000 | 0.235 | 200,000 | 0.105 | ||
| 05/02/2025 | 0.122 | 20,597.090 | 250,000 | 270,000 | 0.135 | 150,000 | 0.127 | 100,000 | 0.122 |
| 04/02/2025 | 0.100 | 20,789.960 | 250,000 | 320,000 | 0.160 | 100,000 | 0.124 | 150,000 | 0.111 |
| 03/02/2025 | 0.160 | 20,217.260 | 0 | 270,000 | 0.135 | ||||
| 28/01/2025 | 0.155 | 20,225.110 | 0 | 270,000 | 0.135 | ||||
| 27/01/2025 | 0.161 | 20,197.770 | 50,000 | 270,000 | 0.135 | 50,000 | 0.156 | ||
| 24/01/2025 | 0.173 | 20,066.190 | 370,000 | 320,000 | 0.160 | 150,000 | 0.179 | 220,000 | 0.183 |
| 23/01/2025 | 0.207 | 19,700.560 | 50,000 | 250,000 | 0.125 | 50,000 | 0.196 | ||
| 22/01/2025 | 0.201 | 19,778.770 | 120,000 | 200,000 | 0.100 | 40,000 | 0.197 | 80,000 | 0.194 |
| 21/01/2025 | 0.163 | 20,106.550 | 280,000 | 160,000 | 0.080 | 160,000 | 0.171 | 120,000 | 0.169 |
| 20/01/2025 | 0.182 | 19,925.810 | 60,000 | 200,000 | 0.100 | 60,000 | 0.184 | ||
| 17/01/2025 | 0.221 | 19,584.060 | 0 | 140,000 | 0.070 | ||||
| 16/01/2025 | 0.225 | 19,522.890 | 160,000 | 140,000 | 0.070 | 110,000 | 0.228 | 50,000 | 0.219 |
| 15/01/2025 | 0.250 | 19,286.070 | 30,000 | 200,000 | 0.100 | 30,000 | 0.255 | ||
| 14/01/2025 | 0.250 | 19,219.780 | 60,000 | 230,000 | 0.115 | 60,000 | 0.263 | ||
| 13/01/2025 | 0.285 | 18,874.140 | 70,000 | 170,000 | 0.085 | 70,000 | 0.291 | ||
| 10/01/2025 | 0.270 | 19,064.290 | 110,000 | 100,000 | 0.050 | 90,000 | 0.266 | 20,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |