59482 UB#GEELYRP2608B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B (R BEAR)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.092	16.920	0
23/12/2025	0.092	16.960	25,000	60,000	0.060	25,000	0.092
22/12/2025	0.092	16.930	0	85,000	0.080
19/12/2025	0.092	16.960	0	85,000	0.080
18/12/2025	0.094	16.790	0	85,000	0.080
17/12/2025	0.098	16.560	5,000	85,000	0.080	5,000	0.097
16/12/2025	0.093	16.810	0	90,000	0.090
15/12/2025	0.084	17.210	0	90,000	0.090
12/12/2025	0.075	17.770	1,635,000	90,000	0.090	1,635,000	0.080
11/12/2025	0.082	17.330	4,765,000	1,725,000	1.730	1,565,000	0.081	3,170,000	0.080
10/12/2025	0.076	17.680	1,145,000	120,000	0.120	1,145,000	0.077
09/12/2025	0.080	17.510	1,460,000	1,265,000	1.260	300,000	0.080	1,145,000	0.076
08/12/2025	0.076	17.680	305,000	420,000	0.420	5,000	0.076	300,000	0.075
05/12/2025	0.083	17.370	5,000	125,000	0.120	5,000	0.083
04/12/2025	0.082	17.430	0	130,000	0.130
03/12/2025	0.090	16.900	0	130,000	0.130
02/12/2025	0.088	17.160	40,000	130,000	0.130	40,000	0.090
01/12/2025	0.089	17.060	0	170,000	0.170
28/11/2025	0.089	16.940	0	170,000	0.170
27/11/2025	0.088	17.000	3,220,000	170,000	0.170	2,350,000	0.089	870,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.