59492 HS#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59492 HS#XIAMIRC2507B (R BULL)

Nominal

0.247 +0.020 (+8.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.247	38.300	1,000,000	17,020,000	21.280
27/01/2025	0.227	37.100	550,000	17,020,000	21.280	200,000	0.226
24/01/2025	0.219	36.850	130,000	17,220,000	21.530
23/01/2025	0.176	34.500	0	17,220,000	21.530
22/01/2025	0.194	35.300	0	17,220,000	21.530
21/01/2025	0.202	35.900	0	17,220,000	21.530
20/01/2025	0.183	34.700	0	17,220,000	21.530
17/01/2025	0.186	34.950	500,000	17,220,000	21.530			300,000	0.179
16/01/2025	0.171	34.350	300,000	16,920,000	21.150
15/01/2025	0.159	33.600	10,000	16,920,000	21.150
14/01/2025	0.160	33.750	0	16,920,000	21.150
13/01/2025	0.143	32.800	0	16,920,000	21.150
10/01/2025	0.156	33.550	1,000,000	16,920,000	21.150	1,000,000	0.155
09/01/2025	0.163	33.750	330,000	17,920,000	22.400
08/01/2025	0.137	32.800	1,150,000	17,920,000	22.400	600,000	0.135
07/01/2025	0.169	34.150	2,500,000	18,520,000	23.150	1,910,000	0.162
06/01/2025	0.213	36.300	100,000	20,430,000	25.540	100,000	0.205
03/01/2025	0.208	36.250	1,090,000	20,530,000	25.660	1,020,000	0.202
02/01/2025	0.170	34.000	170,000	21,550,000	26.940	20,000	0.174
31/12/2024	0.179	34.500	0	21,570,000	26.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.