59515 SG#ALIBARC2602K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59515 SG#ALIBARC2602K (R BULL)

Nominal

0.600 +0.030 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.570	169.900	0	2,830,000	4.717
26/01/2026	0.560	165.200	0	2,830,000	4.717
23/01/2026	0.590	168.500	100,000	2,830,000	4.717	100,000	0.590
22/01/2026	0.520	164.800	0	2,930,000	4.883
21/01/2026	0.510	163.200	0	2,930,000	4.883
20/01/2026	0.500	159.700	0	2,930,000	4.883
19/01/2026	0.510	160.400	0	2,930,000	4.883
16/01/2026	0.560	166.200	0	2,930,000	4.883
15/01/2026	0.560	164.600	0	2,930,000	4.883
14/01/2026	0.560	169.000	30,000	2,930,000	4.883	30,000	0.530
13/01/2026	0.485	159.900	20,000	2,960,000	4.933	20,000	0.498
12/01/2026	0.440	154.300	410,000	2,980,000	4.967	410,000	0.402
09/01/2026	0.365	146.500	20,000	3,390,000	5.650	20,000	0.385
08/01/2026	0.330	142.600	1,100,000	3,410,000	5.683	320,000	0.332	680,000	0.342
07/01/2026	0.360	145.900	70,000	3,050,000	5.083
06/01/2026	0.415	150.800	0	3,050,000	5.083
05/01/2026	0.425	152.800	1,000,000	3,050,000	5.083	1,000,000	0.425
02/01/2026	0.380	149.000	0	4,050,000	6.750
31/12/2025	0.335	142.800	0	4,050,000	6.750
30/12/2025	0.345	144.500	280,000	4,050,000	6.750	280,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.