59526 UB#TENCTRP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 UB#TENCTRP2711C (R BEAR)

Nominal

0.050 -0.012 (-19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.062	420.400	20,000	0	0.000	20,000	0.062
05/02/2025	0.065	417.800	20,000	20,000	0.020			20,000	0.067
04/02/2025	0.060	420.800	0	0	0.000
03/02/2025	0.085	404.200	0	0	0.000
28/01/2025	0.089	401.200	0	0	0.000
27/01/2025	0.099	395.600	0	0	0.000
24/01/2025	0.106	390.600	0	0	0.000
23/01/2025	0.119	381.200	0	0	0.000
22/01/2025	0.118	383.400	0	0	0.000
21/01/2025	0.108	387.400	0	0	0.000
20/01/2025	0.107	389.800	0	0	0.000
17/01/2025	0.121	379.800	0	0	0.000
16/01/2025	0.117	382.400	0	0	0.000
15/01/2025	0.119	380.000	0	0	0.000
14/01/2025	0.125	375.000	40,000	0	0.000	40,000	0.135
13/01/2025	0.138	366.000	255,000	40,000	0.040	255,000	0.138
10/01/2025	0.130	369.600	265,000	295,000	0.290	235,000	0.123
09/01/2025	0.125	373.400	5,330,000	530,000	0.530	4,165,000	0.131	1,035,000	0.126
08/01/2025	0.129	369.200	1,735,000	3,660,000	3.660	785,000	0.123	40,000	0.126
07/01/2025	0.114	379.600	3,195,000	4,405,000	4.410			1,795,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.