59568 UB#CNOOCRP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59568 UB#CNOOCRP2705C (R BEAR)

Nominal

0.095 +0.005 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.090	27.440	0	280,000	0.090
21/05/2026	0.092	27.300	0	280,000	0.090
20/05/2026	0.087	27.800	0	280,000	0.090
19/05/2026	0.089	27.560	0	280,000	0.090
18/05/2026	0.096	26.760	0	280,000	0.090
15/05/2026	0.098	26.420	0	280,000	0.090
14/05/2026	0.098	26.360	100,000	280,000	0.090	100,000	0.098
13/05/2026	0.098	26.620	30,000	380,000	0.130	30,000	0.097
12/05/2026	0.094	26.920	30,000	410,000	0.140			30,000	0.096
11/05/2026	0.098	26.600	100,000	380,000	0.130			100,000	0.098
08/05/2026	0.099	26.440	0	280,000	0.090
07/05/2026	0.099	26.420	0	280,000	0.090
06/05/2026	0.082	28.040	0	280,000	0.090
05/05/2026	0.077	28.560	0	280,000	0.090
04/05/2026	0.077	28.620	10,000	280,000	0.090	10,000	0.077
30/04/2026	0.070	29.380	0	290,000	0.100
29/04/2026	0.070	29.380	270,000	290,000	0.100	260,000	0.072	10,000	0.069
28/04/2026	0.074	28.980	460,000	540,000	0.180	200,000	0.074	260,000	0.079
27/04/2026	0.079	28.440	220,000	480,000	0.160			220,000	0.080
24/04/2026	0.084	27.900	0	260,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.