Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59599 HS#HSI RC2712Y (R BULL)
Nominal 
0.079 -0.012 (-13.187%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.091 | 23,600.310 | 89,800,000 | 14,250,000 | 7.130 | 16,020,000 | 0.100 | 17,340,000 | 0.099 |
| 11/03/2025 | 0.117 | 23,782.140 | 95,850,000 | 12,930,000 | 6.470 | 23,030,000 | 0.091 | 27,340,000 | 0.086 |
| 10/03/2025 | 0.112 | 23,783.490 | 44,180,000 | 8,620,000 | 4.310 | 11,760,000 | 0.113 | 17,330,000 | 0.113 |
| 07/03/2025 | 0.153 | 24,231.300 | 32,760,000 | 3,050,000 | 1.530 | 9,620,000 | 0.167 | 8,170,000 | 0.167 |
| 06/03/2025 | 0.167 | 24,369.710 | 81,870,000 | 4,500,000 | 2.250 | 14,990,000 | 0.149 | 10,310,000 | 0.147 |
| 05/03/2025 | 0.088 | 23,594.210 | 4,122,940,000 | 9,180,000 | 4.590 | 1,973,560,000 | 0.059 | 1,982,740,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |