59631 JP#LIAUTRC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59631 JP#LIAUTRC2608D (R BULL)

Nominal

0.070 +0.001 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.069	68.650	1,340,000	1,020,000	1.275	1,190,000	0.069	100,000	0.069
25/02/2026	0.100	71.850	1,560,000	2,110,000	2.637	480,000	0.094	710,000	0.095
24/02/2026	0.101	71.750	1,330,000	1,880,000	2.350	440,000	0.108	660,000	0.110
23/02/2026	0.112	72.850	1,700,000	1,660,000	2.075			1,580,000	0.111
20/02/2026	0.086	70.100	140,000	80,000	0.100	70,000	0.083	10,000	0.081
16/02/2026	0.103	72.100	220,000	140,000	0.175	90,000	0.091	60,000	0.103
13/02/2026	0.107	72.300	2,330,000	170,000	0.213	2,090,000	0.101	240,000	0.105
12/02/2026	0.125	73.950	70,000	2,020,000	2.525			70,000	0.124
11/02/2026	0.133	74.800	2,180,000	1,950,000	2.438	80,000	0.137	2,030,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.