Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59667 GJ#HSI RC2711P (R BULL)
Nominal 
0.129 +0.051 (+65.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.078 | 23,462.650 | 47,490,000 | 12,860,000 | 8.573 | 7,470,000 | 0.088 | 13,540,000 | 0.079 |
| 12/03/2025 | 0.088 | 23,600.310 | 21,070,000 | 6,790,000 | 4.527 | 2,350,000 | 0.095 | 3,200,000 | 0.085 |
| 11/03/2025 | 0.116 | 23,782.140 | 1,298,030,000 | 5,940,000 | 3.960 | 601,890,000 | 0.072 | 607,760,000 | 0.072 |
| 10/03/2025 | 0.114 | 23,783.490 | 0 | 70,000 | 0.047 | ||||
| 07/03/2025 | 0.153 | 24,231.300 | 210,000 | 70,000 | 0.047 | 110,000 | 0.158 | 100,000 | 0.157 |
| 06/03/2025 | 0.167 | 24,369.710 | 7,230,000 | 80,000 | 0.053 | 1,520,000 | 0.155 | 1,000,000 | 0.139 |
| 05/03/2025 | 0.089 | 23,594.210 | 2,253,480,000 | 600,000 | 0.400 | 1,124,750,000 | 0.066 | 1,125,350,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |