59707 UB#GIGA RP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59707 UB#GIGA RP2702A (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.285	489.600	300,000	120,000	0.300	200,000	0.285	100,000	0.290
23/09/2026	0.265	516.000	40,000	220,000	0.550	40,000	0.250
22/09/2026	0.265	516.000	160,000	260,000	0.650	60,000	0.253	100,000	0.262
21/09/2026	0.265	513.500	300,000	220,000	0.550	50,000	0.265	250,000	0.265
18/09/2026	0.280	512.000	20,000	20,000	0.050			20,000	0.290
17/09/2026	0.305	466.600	0	0	0.000
16/09/2026	0.315	450.000	0	0	0.000
15/09/2026	0.325	436.800	0	0	0.000
14/09/2026	0.330	420.000	20,000	0	0.000	20,000	0.330
11/09/2026	0.310	452.200	40,000	20,000	0.050	40,000	0.310
10/09/2026	0.290	476.400	20,000	60,000	0.150	20,000	0.285
09/09/2026	0.285	480.400	10,000	80,000	0.200			10,000	0.280
08/09/2026	0.285	485.600	0	70,000	0.180
07/09/2026	0.285	491.600	10,000	70,000	0.180			10,000	0.285
04/09/2026	0.300	464.800	0	60,000	0.150
03/09/2026	0.300	466.800	10,000	60,000	0.150	10,000	0.300
02/09/2026	0.295	472.200	10,000	70,000	0.180	10,000	0.295
01/09/2026	0.290	475.400	0	80,000	0.200
31/08/2026	0.285	486.200	0	80,000	0.200
28/08/2026	0.285	486.000	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.