Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59719 CT#HKEX RP2712A (R BEAR)
Nominal 
0.059 -0.013 (-18.056%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.072 | 318.000 | 12,820,000 | 2,400,000 | 3.000 | 5,035,000 | 0.065 | 6,580,000 | 0.063 |
| 10/02/2025 | 0.068 | 320.400 | 2,975,000 | 855,000 | 1.070 | 1,385,000 | 0.069 | 1,440,000 | 0.067 |
| 07/02/2025 | 0.076 | 316.600 | 4,620,000 | 800,000 | 1.000 | 1,980,000 | 0.078 | 2,280,000 | 0.078 |
| 06/02/2025 | 0.090 | 309.000 | 450,000 | 500,000 | 0.630 | 100,000 | 0.093 | 350,000 | 0.091 |
| 05/02/2025 | 0.093 | 305.800 | 1,060,000 | 250,000 | 0.310 | 955,000 | 0.092 | ||
| 04/02/2025 | 0.083 | 312.000 | 5,880,000 | 1,205,000 | 1.510 | 2,445,000 | 0.088 | 2,775,000 | 0.088 |
| 03/02/2025 | 0.102 | 301.600 | 3,745,000 | 875,000 | 1.090 | 1,870,000 | 0.108 | 1,825,000 | 0.106 |
| 28/01/2025 | 0.098 | 302.000 | 4,450,000 | 920,000 | 1.150 | 1,750,000 | 0.100 | 2,235,000 | 0.100 |
| 27/01/2025 | 0.099 | 302.600 | 4,515,000 | 435,000 | 0.540 | 2,400,000 | 0.096 | 2,115,000 | 0.096 |
| 24/01/2025 | 0.102 | 300.600 | 7,795,000 | 720,000 | 0.900 | 3,605,000 | 0.103 | 4,190,000 | 0.104 |
| 23/01/2025 | 0.116 | 293.400 | 14,495,000 | 135,000 | 0.170 | 7,075,000 | 0.109 | 7,075,000 | 0.108 |
| 22/01/2025 | 0.118 | 292.600 | 2,190,000 | 135,000 | 0.170 | 1,195,000 | 0.115 | 995,000 | 0.115 |
| 21/01/2025 | 0.112 | 294.000 | 2,450,000 | 335,000 | 0.420 | 1,245,000 | 0.114 | 905,000 | 0.112 |
| 20/01/2025 | 0.114 | 293.600 | 2,925,000 | 675,000 | 0.840 | 1,190,000 | 0.109 | 1,730,000 | 0.109 |
| 17/01/2025 | 0.125 | 287.600 | 1,095,000 | 135,000 | 0.170 | 555,000 | 0.125 | 540,000 | 0.123 |
| 16/01/2025 | 0.125 | 286.800 | 1,795,000 | 150,000 | 0.190 | 890,000 | 0.126 | 905,000 | 0.126 |
| 15/01/2025 | 0.134 | 282.400 | 85,000 | 135,000 | 0.170 | 85,000 | 0.136 | ||
| 14/01/2025 | 0.133 | 281.600 | 85,000 | 220,000 | 0.280 | 85,000 | 0.133 | ||
| 13/01/2025 | 0.145 | 275.400 | 145,000 | 135,000 | 0.170 | 45,000 | 0.150 | 100,000 | 0.147 |
| 10/01/2025 | 0.136 | 279.600 | 45,000 | 80,000 | 0.100 | 45,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |