Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59723 CT#TENCTRP2712C (R BEAR)
Nominal 
0.056 -0.012 (-17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.068 | 427.400 | 27,715,000 | 15,400,000 | 19.250 | 7,525,000 | 0.059 | 9,195,000 | 0.055 |
| 10/02/2025 | 0.053 | 437.000 | 33,145,000 | 13,730,000 | 17.160 | 11,700,000 | 0.054 | 15,030,000 | 0.052 |
| 07/02/2025 | 0.066 | 428.200 | 25,395,000 | 10,400,000 | 13.000 | 9,075,000 | 0.068 | 12,290,000 | 0.071 |
| 06/02/2025 | 0.079 | 420.400 | 385,000 | 7,185,000 | 8.980 | 215,000 | 0.082 | 170,000 | 0.079 |
| 05/02/2025 | 0.082 | 417.800 | 180,000 | 7,230,000 | 9.040 | 80,000 | 0.087 | 40,000 | 0.081 |
| 04/02/2025 | 0.076 | 420.800 | 1,980,000 | 7,270,000 | 9.090 | 335,000 | 0.082 | 555,000 | 0.084 |
| 03/02/2025 | 0.102 | 404.200 | 1,170,000 | 7,050,000 | 8.810 | 1,100,000 | 0.111 | 5,000 | 0.106 |
| 28/01/2025 | 0.104 | 401.200 | 11,635,000 | 8,145,000 | 10.180 | 5,615,000 | 0.102 | 5,520,000 | 0.103 |
| 27/01/2025 | 0.112 | 395.600 | 3,780,000 | 8,240,000 | 10.300 | 815,000 | 0.113 | 2,195,000 | 0.114 |
| 24/01/2025 | 0.120 | 390.600 | 0 | 6,860,000 | 8.580 | ||||
| 23/01/2025 | 0.133 | 381.200 | 0 | 6,860,000 | 8.580 | ||||
| 22/01/2025 | 0.132 | 383.400 | 120,000 | 6,860,000 | 8.580 | 120,000 | 0.125 | ||
| 21/01/2025 | 0.122 | 387.400 | 100,000 | 6,980,000 | 8.730 | 100,000 | 0.118 | ||
| 20/01/2025 | 0.119 | 389.800 | 10,000 | 7,080,000 | 8.850 | ||||
| 17/01/2025 | 0.134 | 379.800 | 0 | 7,080,000 | 8.850 | ||||
| 16/01/2025 | 0.130 | 382.400 | 250,000 | 7,080,000 | 8.850 | 250,000 | 0.130 | ||
| 15/01/2025 | 0.135 | 380.000 | 0 | 7,330,000 | 9.160 | ||||
| 14/01/2025 | 0.140 | 375.000 | 11,065,000 | 7,330,000 | 9.160 | 5,105,000 | 0.146 | 3,705,000 | 0.153 |
| 13/01/2025 | 0.155 | 366.000 | 970,000 | 8,730,000 | 10.910 | 670,000 | 0.154 | 300,000 | 0.152 |
| 10/01/2025 | 0.148 | 369.600 | 7,395,000 | 9,100,000 | 11.380 | 5,245,000 | 0.140 | 2,090,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |