Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59726 MS#HSI RC2712P (R BULL)
Nominal 
0.104 +0.051 (+96.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.053 | 23,462.650 | 116,400,000 | 23,480,000 | 13.893 | 8,650,000 | 0.064 | 6,690,000 | 0.048 |
| 12/03/2025 | 0.063 | 23,600.310 | 103,520,000 | 25,440,000 | 15.053 | 4,680,000 | 0.048 | 840,000 | 0.078 |
| 11/03/2025 | 0.089 | 23,782.140 | 290,470,000 | 29,280,000 | 17.325 | 77,930,000 | 0.064 | 83,010,000 | 0.039 |
| 10/03/2025 | 0.084 | 23,783.490 | 91,120,000 | 24,200,000 | 14.320 | 530,000 | 0.098 | 12,220,000 | 0.098 |
| 07/03/2025 | 0.123 | 24,231.300 | 73,100,000 | 12,510,000 | 7.402 | 2,480,000 | 0.144 | 2,120,000 | 0.136 |
| 06/03/2025 | 0.140 | 24,369.710 | 128,450,000 | 12,870,000 | 7.615 | 12,640,000 | 0.112 | 4,890,000 | 0.112 |
| 05/03/2025 | 0.062 | 23,594.210 | 2,842,640,000 | 20,620,000 | 12.201 | 1,349,570,000 | 0.041 | 1,370,190,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |