59793 JP#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A (R BULL)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.094	80.150	0	1,090,000	1.817
24/08/2026	0.091	79.450	90,000	1,090,000	1.817
21/08/2026	0.098	79.900	50,000	1,090,000	1.817
20/08/2026	0.093	79.500	0	1,090,000	1.817
19/08/2026	0.092	79.200	100,000	1,090,000	1.817			100,000	0.092
18/08/2026	0.093	79.200	535,000	990,000	1.650			385,000	0.093
17/08/2026	0.097	79.500	355,000	605,000	1.008	255,000	0.094	50,000	0.100
14/08/2026	0.093	79.150	170,000	810,000	1.350	110,000	0.093
13/08/2026	0.086	78.300	100,000	920,000	1.533			100,000	0.087
12/08/2026	0.090	78.800	305,000	820,000	1.367	185,000	0.091
11/08/2026	0.091	78.800	275,000	1,005,000	1.675	225,000	0.091
10/08/2026	0.092	79.150	50,000	1,230,000	2.050
07/08/2026	0.090	78.950	100,000	1,230,000	2.050	40,000	0.090
06/08/2026	0.096	79.500	170,000	1,270,000	2.117	170,000	0.096
05/08/2026	0.098	79.800	100,000	1,440,000	2.400
04/08/2026	0.097	79.600	450,000	1,440,000	2.400	170,000	0.096
03/08/2026	0.105	80.700	200,000	1,610,000	2.683	200,000	0.104
31/07/2026	0.107	80.750	805,000	1,810,000	3.017	205,000	0.103
30/07/2026	0.118	81.900	725,000	2,015,000	3.358	200,000	0.114	520,000	0.113
29/07/2026	0.111	81.200	205,000	1,695,000	2.825	85,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.